Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,360.23 +653.37 (+1.03%) CMC Crypto 200
1,382.21 +69.58 (+5.30%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:385.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 459.90 | 0.00 | - | 6 | 33 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 281 |
| 570.49 | 0.00 | - | 10 | 179 | 2024-06-21 | 0.26 | 0.00 | - | 4 | 997 |
| 428.15 | 0.00 | - | 1 | 38 | 2024-07-19 | 0.59 | 0.00 | - | 1 | 0 |
| 534.10 | 0.00 | - | 7 | 1,336 | 2025-01-17 | 5.02 | 0.00 | - | 2 | 536 |
| 503.75 | 0.00 | - | 13 | 318 | 2025-06-20 | 9.69 | 0.00 | - | 2 | 245 |
| 535.48 | 0.00 | - | 1 | 242 | 2025-12-19 | 16.37 | 0.00 | - | 10 | 123 |
| 614.80 | 0.00 | - | 2 | 37 | 2026-01-16 | 15.85 | 0.00 | - | 27 | 233 |
© 2024 Yahoo. All rights reserved.