Singapore markets close in 5 hours 25 minutes
Straits Times Index
3,306.18 +13.49 (+0.41%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,194.94 +431.91 (+2.43%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,596.53 -2,389.32 (-3.98%) CMC Crypto 200
1,259.25 -79.81 (-5.96%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 496.67 | 0.00 | - | 1 | 19 | 2024-05-17 | 0.04 | +0.02 | +100.00% | 1 | 615 |
| 458.00 | -45.18 | -8.98% | 1 | 350 | 2024-06-21 | 0.39 | 0.00 | - | 1 | 2,538 |
| 308.70 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.73 | 0.00 | - | 20 | 250 |
| 511.03 | 0.00 | - | 5 | 862 | 2025-01-17 | 4.90 | +0.90 | +22.50% | 2 | 3,048 |
| 525.17 | 0.00 | - | 2 | 272 | 2025-06-20 | 10.35 | 0.00 | - | 3 | 1,228 |
| 459.47 | 0.00 | - | 1 | 354 | 2025-12-19 | 15.88 | 0.00 | - | 11 | 477 |
| 596.39 | 0.00 | - | 1 | 38 | 2026-01-16 | 17.20 | -2.50 | -12.69% | 1 | 171 |
© 2024 Yahoo. All rights reserved.