Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,505.95 +407.44 (+0.65%) CMC Crypto 200
1,391.94 -4.59 (-0.33%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 113 | 11 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 50 | 68 |
| 441.71 | 0.00 | - | 1 | 70 | 2024-05-17 | 0.04 | 0.00 | - | 9 | 1,555 |
| - | - | - | - | - | 2024-05-24 | 0.11 | +0.05 | +83.33% | 46 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.15 | -0.11 | -42.31% | 1 | 2 |
| 443.88 | 0.00 | - | 1 | 617 | 2024-06-21 | 0.32 | -0.28 | -46.67% | 2 | 1,762 |
| 482.00 | 0.00 | - | 1 | 36 | 2024-07-19 | 0.53 | +0.01 | +1.92% | 37 | 252 |
| 467.29 | 0.00 | - | 1 | 6 | 2024-08-16 | 0.75 | -0.14 | -15.73% | 1 | 101 |
| 418.00 | 0.00 | - | 5 | 118 | 2024-09-20 | 1.22 | -0.13 | -9.63% | 15 | 1,848 |
| 527.92 | 0.00 | - | 2 | 3 | 2024-10-18 | 2.68 | 0.00 | - | 50 | 27 |
| 419.65 | 0.00 | - | 2 | 6 | 2024-11-15 | 2.41 | 0.00 | - | 1 | 98 |
| 529.95 | +67.95 | +14.71% | 2 | 146 | 2024-12-20 | 3.20 | 0.00 | - | 1 | 622 |
| 458.32 | 0.00 | - | 1 | 315 | 2025-01-17 | 3.50 | -0.25 | -6.67% | 1 | 2,801 |
| 584.65 | 0.00 | - | 1 | 5 | 2025-02-21 | 5.50 | 0.00 | - | 1 | 15 |
| 451.00 | 0.00 | - | 31 | 32 | 2025-03-21 | 6.96 | 0.00 | - | 1 | 15 |
| 517.84 | 0.00 | - | 4 | 354 | 2025-06-20 | 10.65 | 0.00 | - | 11 | 3,396 |
| 528.80 | 0.00 | - | 1 | 387 | 2025-12-19 | 13.85 | 0.00 | - | 15 | 463 |
| 560.00 | 0.00 | - | 1 | 88 | 2026-01-16 | 14.45 | 0.00 | - | 5 | 122 |
| 590.70 | 0.00 | - | 12 | 14 | 2026-06-18 | 18.25 | 0.00 | - | 2 | 74 |
| 507.25 | 0.00 | - | 2 | 27 | 2026-12-18 | 25.90 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.