Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,168.80 +1,464.63 (+2.16%) CMC Crypto 200
1,447.18 -20.75 (-1.41%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 794.50 | +16.35 | +2.10% | 1 | 576 | 2024-06-21 | 0.01 | 0.00 | - | 12 | 821 |
| 747.79 | 0.00 | - | 4 | 10 | 2024-07-19 | 0.04 | 0.00 | - | 8 | 154 |
| 810.00 | 0.00 | - | 1 | 827 | 2025-01-17 | 0.90 | 0.00 | - | 2 | 1,006 |
| 499.67 | 0.00 | - | 4 | 57 | 2025-06-20 | 2.44 | 0.00 | - | 1 | 168 |
| 599.60 | 0.00 | - | 1 | 60 | 2025-12-19 | 5.30 | +0.30 | +6.00% | 4 | 191 |
| 560.79 | 0.00 | - | 1 | 16 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 91 |
© 2024 Yahoo. All rights reserved.