Singapore markets close in 28 minutes
Straits Times Index
3,301.24 +8.31 (+0.25%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,371.47 +1,543.36 (+2.42%) CMC Crypto 200
1,392.58 +79.96 (+6.09%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:325.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 483.49 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 16 | 0 |
| 561.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.19 | 0.00 | - | 1 | 0 |
| 504.01 | 0.00 | - | 4 | 8 | 2024-07-19 | 0.30 | 0.00 | - | 4 | 0 |
| 562.93 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.95 | 0.00 | - | 1 | 0 |
| 582.53 | 0.00 | - | 1 | 85 | 2025-06-20 | 6.09 | 0.00 | - | 1 | 0 |
| 591.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 10.69 | 0.00 | - | 5 | 0 |
| 333.36 | 0.00 | - | 8 | 80 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.