Singapore markets close in 7 hours 45 minutes
Straits Times Index
3,311.21 +8.02 (+0.24%) Nikkei
38,650.11 +414.04 (+1.08%) Hang Seng
18,578.30 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,676.04 -685.55 (-1.07%) CMC Crypto 200
1,366.52 +53.89 (+4.11%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 551.91 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 105 |
| 575.50 | 0.00 | - | 1 | 637 | 2024-06-21 | 0.10 | -0.13 | -56.52% | 1 | 842 |
| 541.10 | 0.00 | - | - | 1 | 2024-07-19 | 0.23 | 0.00 | - | 1 | 71 |
| 498.98 | 0.00 | - | 1 | 251 | 2025-01-17 | 1.70 | -0.42 | -19.81% | 5 | 484 |
| 219.43 | 0.00 | - | 3 | 122 | 2025-06-20 | 6.10 | 0.00 | - | 3 | 36 |
| 636.75 | -41.52 | -6.12% | 1 | 100 | 2025-12-19 | 7.55 | -1.15 | -13.22% | 2 | 252 |
| 501.00 | 0.00 | - | 1 | 12 | 2026-01-16 | 7.95 | -2.65 | -25.00% | 1 | 56 |
© 2024 Yahoo. All rights reserved.