Singapore markets close in 1 hour 31 minutes
Straits Times Index
3,300.93 +4.04 (+0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,503.15 +296.02 (+1.63%) FTSE 100
8,191.56 +19.41 (+0.24%) Bitcoin USD
59,401.10 +1,679.02 (+2.91%) CMC Crypto 200
1,295.55 +18.57 (+1.45%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 503.77 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 0 |
| 565.09 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.18 | 0.00 | - | 96 | 0 |
| 322.00 | 0.00 | - | 3 | 2 | 2024-07-19 | 0.34 | 0.00 | - | 1 | 0 |
| 557.96 | 0.00 | - | 6 | 0 | 2025-01-17 | 1.81 | 0.00 | - | 2 | 0 |
| 497.17 | 0.00 | - | 4 | 0 | 2025-06-20 | 5.75 | 0.00 | - | 1 | 114 |
| 607.63 | 0.00 | - | 2 | 0 | 2025-12-19 | 9.20 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.