Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,650.06 +1,886.59 (+3.05%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 590.87 | +73.77 | +14.27% | 1 | 34 | 2024-05-10 | 0.01 | 0.00 | - | 50 | 52 |
| 517.49 | 0.00 | - | 86 | 180 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 2,431 |
| 545.95 | 0.00 | - | - | 3 | 2024-05-24 | 0.02 | 0.00 | - | 10 | 45 |
| 531.40 | 0.00 | - | - | 6 | 2024-05-31 | 0.08 | 0.00 | - | 10 | 16 |
| 550.00 | 0.00 | - | 35 | 2,277 | 2024-06-21 | 0.11 | -0.01 | -8.33% | 88 | 6,480 |
| 544.59 | 0.00 | - | 1 | 72 | 2024-07-19 | 0.22 | 0.00 | - | 4 | 1,573 |
| 557.99 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.30 | 0.00 | - | 1 | 1,426 |
| 566.08 | 0.00 | - | 1 | 117 | 2024-09-20 | 0.52 | -0.03 | -5.45% | 4 | 2,557 |
| 612.00 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.67 | +0.01 | +1.52% | 60 | 466 |
| 575.00 | 0.00 | - | 3 | 8 | 2024-11-15 | 1.10 | 0.00 | - | 1 | 210 |
| 601.95 | +33.02 | +5.80% | 14 | 271 | 2024-12-20 | 1.35 | -0.20 | -12.90% | 17 | 1,795 |
| 533.80 | 0.00 | - | 4 | 741 | 2025-01-17 | 1.54 | -0.11 | -6.67% | 72 | 3,621 |
| 489.73 | 0.00 | - | 4 | 13 | 2025-02-21 | 1.95 | -0.30 | -13.33% | 2 | 265 |
| 611.00 | +29.00 | +4.98% | 10 | 1,063 | 2025-06-20 | 4.20 | 0.00 | - | 12 | 918 |
| 556.00 | 0.00 | - | 4 | 1,059 | 2025-12-19 | 7.02 | -0.48 | -6.40% | 2 | 727 |
| 500.50 | 0.00 | - | 3 | 248 | 2026-01-16 | 7.25 | -0.98 | -11.91% | 1 | 3,085 |
| 554.00 | 0.00 | - | 4 | 84 | 2026-06-18 | 10.75 | 0.00 | - | 1 | 929 |
| 606.00 | 0.00 | - | 1 | 176 | 2026-12-18 | 13.95 | -0.35 | -2.45% | 3 | 358 |
© 2024 Yahoo. All rights reserved.