Singapore markets open in 2 hours 19 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,084.70 +1,200.26 (+1.77%) CMC Crypto 200
1,443.99 -23.94 (-1.63%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 840.74 | 0.00 | - | 3 | 859 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 755 |
| 857.67 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.08 | 0.00 | - | 2 | 268 |
| 567.15 | 0.00 | - | 8 | 429 | 2025-01-17 | 0.60 | 0.00 | - | 1 | 1,028 |
| 631.49 | 0.00 | - | 1 | 215 | 2025-06-20 | 1.62 | 0.00 | - | 1 | 180 |
| 870.70 | +13.28 | +1.55% | 1 | 144 | 2025-12-19 | 3.30 | +0.08 | +2.48% | 2 | 140 |
© 2024 Yahoo. All rights reserved.