Singapore markets open in 7 hours 38 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.95 +16.21 (+0.31%) Dow
38,922.79 +70.52 (+0.18%) Nasdaq
16,383.93 +34.69 (+0.21%) Bitcoin USD
63,515.22 +147.50 (+0.23%) CMC Crypto 200
1,316.01 -49.12 (-3.60%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:285.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 558.15 | 0.00 | - | 2 | 7 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 68 |
| 537.00 | 0.00 | - | 3 | 232 | 2024-06-21 | 0.22 | 0.00 | - | 7 | 812 |
| 489.73 | 0.00 | - | 2 | 47 | 2024-07-19 | 0.17 | 0.00 | - | 1 | 69 |
| 609.81 | 0.00 | - | 2 | 471 | 2025-01-17 | 1.22 | 0.00 | - | 10 | 428 |
| 615.00 | 0.00 | - | 10 | 63 | 2025-06-20 | 3.75 | 0.00 | - | 1 | 56 |
| 620.00 | 0.00 | - | 1 | 172 | 2025-12-19 | 6.68 | 0.00 | - | 1 | 66 |
© 2024 Yahoo. All rights reserved.