Singapore markets close in 4 hours 41 minutes
Straits Times Index
3,316.66 +8.76 (+0.26%) Nikkei
39,078.75 +461.65 (+1.20%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,429.69 -402.12 (-0.58%) CMC Crypto 200
1,512.58 -13.84 (-0.91%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 609.50 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.01 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 1 | 6 |
| 670.27 | +0.27 | +0.04% | 1 | 824 | 2024-06-21 | 0.02 | -0.03 | -60.00% | 4 | 582 |
| 671.66 | +0.79 | +0.12% | 1 | 20 | 2024-07-19 | 0.05 | 0.00 | - | 10 | 505 |
| 561.25 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 73 |
| 493.55 | 0.00 | - | 3 | 20 | 2024-09-20 | 0.17 | -0.03 | -15.00% | 5 | 1,221 |
| - | - | - | - | - | 2024-10-18 | 0.42 | 0.00 | - | 3 | 4 |
| 539.10 | 0.00 | - | - | 2 | 2024-11-15 | 0.37 | 0.00 | - | 1 | 34 |
| 585.23 | 0.00 | - | 1 | 54 | 2024-12-20 | 0.51 | 0.00 | - | 6 | 371 |
| 679.93 | +32.68 | +5.05% | 50 | 2,319 | 2025-01-17 | 0.66 | 0.00 | - | 9 | 1,114 |
| 600.14 | 0.00 | - | 2 | 0 | 2025-02-21 | 0.95 | 0.00 | - | 1 | 88 |
| 638.51 | 0.00 | - | 5 | 192 | 2025-06-20 | 1.85 | +0.01 | +0.54% | 5 | 104 |
| 653.55 | 0.00 | - | 1 | 550 | 2025-12-19 | 4.20 | 0.00 | - | 2 | 2,238 |
| 635.74 | 0.00 | - | 2 | 41 | 2026-01-16 | 4.60 | 0.00 | - | 3 | 267 |
| 635.68 | 0.00 | - | 1 | 55 | 2026-06-18 | 6.77 | -1.15 | -14.52% | 1 | 99 |
| 676.50 | 0.00 | - | 1 | 24 | 2026-12-18 | 10.00 | 0.00 | - | 1 | 312 |
© 2024 Yahoo. All rights reserved.