Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,155.22 +3,910.73 (+6.60%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 546.75 | 0.00 | - | 1 | 11 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 131 |
| 548.45 | 0.00 | - | 1 | 1,139 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 1,218 |
| 549.79 | 0.00 | - | 2 | 12 | 2024-07-19 | 0.20 | 0.00 | - | 101 | 149 |
| 548.93 | 0.00 | - | 1 | 531 | 2025-01-17 | 1.06 | -0.34 | -24.29% | 10 | 967 |
| 705.00 | 0.00 | - | 22 | 172 | 2025-06-20 | 2.90 | 0.00 | - | 1 | 247 |
| 575.00 | 0.00 | - | 3 | 293 | 2025-12-19 | 6.90 | 0.00 | - | 1 | 241 |
© 2024 Yahoo. All rights reserved.