Singapore markets close in 6 hours
Straits Times Index
3,311.42 +3.52 (+0.11%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,942.78 -252.82 (-1.32%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,437.40 -580.75 (-0.83%) CMC Crypto 200
1,511.62 -14.80 (-0.97%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 680.12 | +5.52 | +0.82% | 2 | 1,193 | 2024-06-21 | 0.05 | 0.00 | - | 64 | 2,804 |
| 681.47 | +12.37 | +1.85% | 3 | 34 | 2024-07-19 | 0.03 | -0.01 | -25.00% | 25 | 198 |
| 525.96 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 119 |
| 682.35 | 0.00 | - | 2 | 50 | 2024-09-20 | 0.16 | 0.00 | - | 1 | 491 |
| - | - | - | - | - | 2024-10-18 | 0.25 | 0.00 | - | 1 | 6 |
| 382.50 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.30 | -0.05 | -14.29% | 1 | 98 |
| 687.20 | +2.50 | +0.37% | 1 | 50 | 2024-12-20 | 0.45 | 0.00 | - | 3 | 459 |
| 688.99 | +17.03 | +2.53% | 1 | 1,108 | 2025-01-17 | 0.57 | 0.00 | - | 6 | 501 |
| 620.59 | 0.00 | - | 1 | 5 | 2025-02-21 | 1.07 | 0.00 | - | 1 | 5 |
| 596.00 | 0.00 | - | 1 | 410 | 2025-06-20 | 3.25 | 0.00 | - | 1 | 125 |
| 667.79 | 0.00 | - | 2 | 206 | 2025-12-19 | 3.60 | -1.45 | -28.71% | 2 | 97 |
| 626.93 | 0.00 | - | 2 | 79 | 2026-01-16 | 5.20 | 0.00 | - | 3 | 504 |
| 666.16 | 0.00 | - | 2 | 14 | 2026-06-18 | 8.35 | 0.00 | - | 2 | 7 |
| 718.00 | 0.00 | - | 2 | 100 | 2026-12-18 | 9.75 | 0.00 | - | 25 | 156 |
© 2024 Yahoo. All rights reserved.