Singapore markets close in 4 hours 38 minutes
Straits Times Index
3,316.65 +8.75 (+0.26%) Nikkei
39,095.61 +478.51 (+1.24%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,409.59 -446.42 (-0.64%) CMC Crypto 200
1,512.72 -13.70 (-0.90%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 680.84 | 0.00 | - | 1 | 1,241 | 2024-06-21 | 0.03 | 0.00 | - | 99 | 855 |
| 630.15 | 0.00 | - | 2 | 7 | 2024-07-19 | 0.20 | 0.00 | - | 45 | 48 |
| 700.00 | 0.00 | - | 1 | 504 | 2025-01-17 | 0.61 | 0.00 | - | 168 | 795 |
| 675.00 | 0.00 | - | 4 | 356 | 2025-06-20 | 2.23 | 0.00 | - | 1 | 76 |
| 583.59 | 0.00 | - | 1 | 171 | 2025-12-19 | 3.43 | -0.22 | -6.03% | 1 | 134 |
© 2024 Yahoo. All rights reserved.