Singapore markets close in 4 hours 44 minutes
Straits Times Index
3,305.81 +2.62 (+0.08%) Nikkei
38,767.79 +531.72 (+1.39%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,259.55 -569.38 (-0.89%) CMC Crypto 200
1,359.95 +47.32 (+3.61%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 614.50 | 0.00 | - | 3 | 54 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 460 |
| 622.05 | 0.00 | - | 5 | 822 | 2024-06-21 | 0.04 | 0.00 | - | 10 | 1,556 |
| 633.59 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.10 | -0.03 | -23.08% | 1 | 266 |
| 607.15 | 0.00 | - | 1 | 166 | 2025-01-17 | 0.87 | 0.00 | - | 13 | 1,015 |
| 579.32 | 0.00 | - | 1 | 116 | 2025-06-20 | 2.61 | 0.00 | - | 1 | 271 |
| 563.01 | 0.00 | - | 2 | 148 | 2025-12-19 | 5.00 | 0.00 | - | 2 | 338 |
© 2024 Yahoo. All rights reserved.