Singapore markets close in 2 hours 41 minutes
Straits Times Index
3,304.04 +11.11 (+0.34%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,498.21 +22.29 (+0.12%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,458.74 +1,055.72 (+1.67%) CMC Crypto 200
1,369.99 +57.37 (+4.37%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 638.93 | 0.00 | - | 11 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 606.65 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 20 | 0 |
| 610.65 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 10 | 0 |
| 643.06 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.14 | 0.00 | - | 13 | 0 |
| 611.12 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 0 |
| 606.10 | 0.00 | - | - | 0 | 2024-10-18 | 0.35 | 0.00 | - | 1 | 0 |
| 656.70 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.55 | 0.00 | - | 1 | 0 |
| 570.00 | 0.00 | - | 6 | 0 | 2024-12-20 | 0.80 | 0.00 | - | 12 | 0 |
| 603.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.95 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2025-02-21 | 1.53 | 0.00 | - | 18 | 0 |
| 636.89 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.04 | 0.00 | - | 5 | 0 |
| 620.00 | 0.00 | - | 5 | 0 | 2025-12-19 | 4.55 | 0.00 | - | 1 | 0 |
| 653.55 | 0.00 | - | 1 | 95 | 2026-01-16 | 5.40 | 0.00 | - | 1 | 0 |
| 695.60 | 0.00 | - | 1 | 41 | 2026-06-18 | 7.00 | 0.00 | - | 2 | 0 |
| 628.39 | 0.00 | - | 1 | 0 | 2026-12-18 | 8.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.