Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,667.16 -32.38 (-0.05%) CMC Crypto 200
1,261.73 -22.10 (-1.72%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 552 | 2024-07-05 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 14 | 558 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 41 | 3,488 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 7 | 163 | 2024-07-26 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 18 | 71 | 2024-08-02 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 20 | 958 | 2024-08-16 | - | - | - | - | - |
| 0.52 | -0.09 | -14.75% | 9 | 1,444 | 2024-09-20 | 93.49 | 0.00 | - | - | 0 |
| 0.85 | -0.12 | -12.37% | 14 | 155 | 2024-10-18 | 77.80 | 0.00 | - | - | 0 |
| 1.52 | 0.00 | - | 49 | 1,116 | 2024-11-15 | 87.04 | 0.00 | - | 11 | 0 |
| 2.40 | +0.03 | +1.27% | 26 | 481 | 2024-12-20 | 94.30 | 0.00 | - | 13 | 1 |
| 2.78 | +0.04 | +1.46% | 22 | 837 | 2025-01-17 | 83.67 | 0.00 | - | - | 61 |
| 4.11 | 0.00 | - | 1 | 165 | 2025-02-21 | 93.40 | 0.00 | - | 2 | 7 |
| 4.60 | -0.25 | -5.15% | 10 | 179 | 2025-03-21 | 83.42 | 0.00 | - | 5 | 5 |
| 7.25 | +0.65 | +9.85% | 2 | 360 | 2025-06-20 | 0.74 | 0.00 | - | 1 | 0 |
| 9.95 | 0.00 | - | 1 | 142 | 2025-09-19 | - | - | - | - | - |
| 12.15 | 0.00 | - | 10 | 172 | 2025-12-19 | 2.03 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 1 | 126 | 2026-01-16 | - | - | - | - | - |
| 17.89 | +0.14 | +0.79% | 1 | 21 | 2026-06-18 | - | - | - | - | - |
| 22.00 | 0.00 | - | 20 | 645 | 2026-12-18 | 94.48 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.