Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,231.87 +511.05 (+0.81%) CMC Crypto 200
1,315.85 +38.87 (+3.04%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 610.66 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 12 |
| 643.78 | 0.00 | - | 1 | 779 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 2,825 |
| 673.68 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.05 | 0.00 | - | 15 | 3 |
| 579.20 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.06 | 0.00 | - | 1 | 158 |
| 682.49 | +41.46 | +6.47% | 1 | 44 | 2024-09-20 | 0.17 | 0.00 | - | 10 | 406 |
| 579.70 | 0.00 | - | 1 | 9 | 2024-10-18 | 0.23 | 0.00 | - | 10 | 43 |
| 532.30 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.29 | 0.00 | - | 9 | 78 |
| 583.89 | 0.00 | - | 1 | 198 | 2024-12-20 | 0.21 | -0.21 | -50.00% | 2 | 208 |
| 645.00 | 0.00 | - | 1 | 896 | 2025-01-17 | 0.47 | -0.03 | -6.00% | 30 | 1,742 |
| 619.33 | 0.00 | - | 1 | 3 | 2025-02-21 | 0.77 | 0.00 | - | 2 | 6 |
| 693.09 | +91.09 | +15.13% | 1 | 101 | 2025-06-20 | 1.38 | 0.00 | - | 4 | 1,074 |
| 690.47 | 0.00 | - | 1 | 84 | 2025-12-19 | 2.61 | -0.19 | -6.79% | 1 | 214 |
| 633.60 | 0.00 | - | 4 | 31 | 2026-01-16 | 3.35 | 0.00 | - | 1 | 155 |
| 638.65 | 0.00 | - | 1 | 14 | 2026-06-18 | 4.55 | 0.00 | - | 3 | 26 |
| 701.30 | 0.00 | - | 1 | 42 | 2026-12-18 | 6.00 | 0.00 | - | 2 | 54 |
© 2024 Yahoo. All rights reserved.