Singapore markets open in 5 hours
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.21 +61.53 (+1.17%) Dow
39,908.79 +350.68 (+0.89%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,985.82 +4,457.38 (+7.24%) CMC Crypto 200
1,394.60 +126.66 (+9.99%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 640.67 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 73 |
| 699.40 | 0.00 | - | 3 | 494 | 2024-06-21 | 0.01 | -0.08 | -88.89% | 1 | 2,885 |
| 676.19 | 0.00 | - | 21 | 22 | 2024-07-19 | 0.03 | -0.08 | -72.73% | 2 | 1 |
| 630.00 | 0.00 | - | 1 | 93 | 2025-06-20 | 1.69 | 0.00 | - | 1 | 326 |
| 590.38 | 0.00 | - | 1 | 63 | 2025-12-19 | 3.15 | 0.00 | - | 2 | 148 |
© 2024 Yahoo. All rights reserved.