Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.71 +14.97 (+0.29%) Dow
38,933.24 +80.97 (+0.21%) Nasdaq
16,387.53 +38.28 (+0.23%) Bitcoin USD
63,771.90 +463.53 (+0.73%) CMC Crypto 200
1,330.56 -34.56 (-2.53%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 699.00 | +80.35 | +12.99% | 1 | 16 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 1,428 |
| 700.28 | -15.02 | -2.10% | 1 | 2,039 | 2024-06-21 | 0.03 | 0.00 | - | 220 | 6,090 |
| 639.18 | 0.00 | - | 3 | 10 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 38 |
| 691.06 | 0.00 | - | 2 | 13 | 2024-08-16 | 0.04 | 0.00 | - | 3 | 853 |
| 638.00 | 0.00 | - | 1 | 59 | 2024-09-20 | 0.09 | 0.00 | - | 20 | 1,037 |
| 590.10 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.10 | +0.02 | +25.00% | 10 | 254 |
| 513.38 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.22 | -0.01 | -4.35% | 2,001 | 474 |
| 664.93 | 0.00 | - | 1 | 74 | 2024-12-20 | 0.44 | 0.00 | - | 128 | 822 |
| 700.00 | -28.28 | -3.88% | 1 | 2,866 | 2025-01-17 | 0.35 | -0.08 | -18.60% | 102 | 9,616 |
| 686.11 | 0.00 | - | 12 | 13 | 2025-02-21 | 0.46 | 0.00 | - | 128 | 252 |
| 647.86 | 0.00 | - | 1 | 575 | 2025-06-20 | 1.00 | 0.00 | - | 1 | 875 |
| 606.08 | 0.00 | - | 2 | 486 | 2025-12-19 | 2.25 | -0.05 | -2.17% | 251 | 2,954 |
| 608.00 | 0.00 | - | 2 | 93 | 2026-01-16 | 2.98 | 0.00 | - | 5 | 499 |
| 711.64 | 0.00 | - | 1 | 13 | 2026-06-18 | 3.95 | 0.00 | - | 1 | 89 |
| 658.20 | 0.00 | - | 4 | 54 | 2026-12-18 | 4.50 | 0.00 | - | 13 | 191 |
© 2024 Yahoo. All rights reserved.