Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,657.58 +152.51 (+0.24%) CMC Crypto 200
1,318.61 -46.52 (-3.41%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 763.00 | 0.00 | - | 40 | 41 | 2024-05-17 | 0.01 | 0.00 | - | 25 | 91 |
| 725.97 | 0.00 | - | 2 | 616 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 2,014 |
| 678.62 | 0.00 | - | 5 | 5 | 2024-07-19 | - | - | - | - | - |
| 735.20 | 0.00 | - | 1 | 5,442 | 2025-01-17 | 0.50 | 0.00 | - | 3 | 1,386 |
| 600.00 | 0.00 | - | 3 | 126 | 2025-06-20 | 1.42 | 0.00 | - | 1 | 384 |
| 740.20 | 0.00 | - | 1 | 121 | 2025-12-19 | 2.97 | 0.00 | - | 2 | 491 |
© 2024 Yahoo. All rights reserved.