Singapore markets close in 5 hours 37 minutes
Straits Times Index
3,313.90 +6.00 (+0.18%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,936.19 -259.41 (-1.35%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,413.48 -487.58 (-0.70%) CMC Crypto 200
1,511.48 -14.93 (-0.98%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 751.88 | -6.12 | -0.81% | 3 | 535 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 72 | 1,560 |
| 704.60 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 761.79 | +44.86 | +6.26% | 1 | 2 | 2024-08-16 | 0.05 | +0.01 | +25.00% | 1 | 102 |
| 716.50 | 0.00 | - | 1 | 44 | 2024-09-20 | 0.07 | 0.00 | - | 15 | 248 |
| 768.20 | 0.00 | - | 2 | 6 | 2024-11-15 | 0.26 | 0.00 | - | 1 | 77 |
| 677.79 | 0.00 | - | 1 | 53 | 2024-12-20 | 0.21 | 0.00 | - | 30 | 188 |
| 766.05 | 0.00 | - | 2 | 10,429 | 2025-01-17 | 0.25 | +0.03 | +13.64% | 7 | 1,462 |
| 741.37 | 0.00 | - | 1 | 154 | 2025-06-20 | 1.17 | 0.00 | - | 1 | 428 |
| 752.55 | 0.00 | - | 2 | 113 | 2025-12-19 | 2.95 | 0.00 | - | 2 | 1,010 |
| 753.21 | 0.00 | - | 2 | 31 | 2026-01-16 | 2.59 | 0.00 | - | 1 | 172 |
| 781.66 | 0.00 | - | 2 | 10 | 2026-06-18 | 2.60 | 0.00 | - | 2 | 31 |
| 666.34 | 0.00 | - | 4 | 66 | 2026-12-18 | 3.70 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.