Singapore markets closed
Straits Times Index
3,327.70 +9.25 (+0.28%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,032.68 -557.04 (-0.81%) CMC Crypto 200
1,481.70 -14.76 (-0.99%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1890.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 9 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.66 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 12.63 | 0.00 | - | 30 | 0 | 2024-12-20 | - | - | - | - | - |
| 15.85 | 0.00 | - | 6 | 0 | 2025-01-17 | 853.58 | 0.00 | - | 49 | 0 |
| 21.75 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 27.00 | 0.00 | - | 83 | 0 | 2025-03-21 | - | - | - | - | - |
| 39.55 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 50.10 | 0.00 | - | 8 | 0 | 2025-12-19 | 1,071.05 | 0.00 | - | - | 0 |
| 82.36 | 0.00 | - | 1 | 0 | 2026-01-16 | 949.55 | 0.00 | - | 10 | 0 |
| 117.50 | 0.00 | - | 58 | 0 | 2026-06-18 | 1,044.79 | 0.00 | - | - | 0 |
| 145.90 | 0.00 | - | 4 | 0 | 2026-12-18 | 999.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.