Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,672.16 -6.15 (-0.01%) CMC Crypto 200
1,261.65 -22.18 (-1.73%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,686 | 4,210 | 2024-07-05 | 57.91 | -2.24 | -3.72% | 1 | 2 |
| 0.02 | -0.02 | -50.00% | 33 | 2,693 | 2024-07-12 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 182 | 4,206 | 2024-07-19 | 46.30 | 0.00 | - | 1 | 0 |
| 0.09 | -0.03 | -25.00% | 85 | 747 | 2024-07-26 | 62.85 | 0.00 | - | 5 | 0 |
| 0.15 | -0.04 | -21.05% | 73 | 954 | 2024-08-02 | - | - | - | - | - |
| 0.33 | -0.04 | -10.81% | 99 | 5,139 | 2024-08-16 | 60.54 | 0.00 | - | 3,630 | 0 |
| 1.34 | -0.16 | -10.67% | 18 | 3,310 | 2024-09-20 | 61.45 | -1.75 | -2.77% | 5 | 14 |
| 1.99 | -0.29 | -12.72% | 63 | 2,187 | 2024-10-18 | 59.00 | 0.00 | - | - | 5 |
| 3.20 | +0.05 | +1.59% | 4 | 603 | 2024-11-15 | 48.15 | 0.00 | - | 1 | 0 |
| 4.30 | -0.40 | -8.51% | 3 | 679 | 2024-12-20 | 59.00 | 0.00 | - | 1 | 1 |
| 5.07 | -0.23 | -4.34% | 23 | 1,348 | 2025-01-17 | 63.50 | 0.00 | - | 10 | 30 |
| 6.55 | -0.20 | -2.96% | 12 | 394 | 2025-02-21 | - | - | - | - | - |
| 7.85 | 0.00 | - | 19 | 1,138 | 2025-03-21 | 54.08 | 0.00 | - | - | 2 |
| 11.45 | +0.20 | +1.78% | 1 | 470 | 2025-06-20 | 1.05 | 0.00 | - | 4 | 99 |
| 17.10 | +0.08 | +0.47% | 204 | 16,936 | 2025-12-19 | 97.23 | 0.00 | - | 1 | 0 |
| 18.55 | 0.00 | - | 512 | 1,239 | 2026-01-16 | 95.65 | 0.00 | - | - | - |
| 21.25 | 0.00 | - | 3 | 219 | 2026-06-18 | - | - | - | - | - |
| 27.25 | 0.00 | - | 1 | 479 | 2026-12-18 | 71.00 | 0.00 | - | 1 | 69 |
© 2024 Yahoo. All rights reserved.