Singapore markets open in 8 hours
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,321.89 +18.62 (+0.35%) Dow
39,972.89 -30.70 (-0.08%) Nasdaq
16,822.47 +136.50 (+0.82%) Bitcoin USD
68,199.60 +1,532.62 (+2.30%) CMC Crypto 200
1,387.70 +33.28 (+2.46%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:1780.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 10 | 54 | 2024-06-21 | 875.00 | 0.00 | - | 9 | 0 |
| 0.63 | +0.02 | +3.28% | 1 | 38 | 2024-07-19 | 884.10 | 0.00 | - | 2 | 0 |
| 1.26 | +0.12 | +10.53% | 2 | 22 | 2024-08-16 | 874.20 | 0.00 | - | 44 | 0 |
| 3.70 | -0.10 | -2.63% | 2 | 35 | 2024-09-20 | 917.85 | 0.00 | - | 5 | 0 |
| 8.00 | 0.00 | - | 1 | 25 | 2024-10-18 | 878.85 | 0.00 | - | 5 | 0 |
| 7.51 | +0.06 | +0.81% | 1 | 4 | 2024-11-15 | 917.25 | 0.00 | - | 6 | 0 |
| 6.26 | 0.00 | - | 5 | 29 | 2024-12-20 | 920.10 | 0.00 | - | 5 | 0 |
| 13.77 | -1.72 | -11.10% | 1 | 111 | 2025-01-17 | 927.84 | 0.00 | - | 1 | 0 |
| 19.25 | 0.00 | - | 1 | 119 | 2025-02-21 | 858.95 | 0.00 | - | - | 0 |
| 20.00 | 0.00 | - | 5 | 84 | 2025-03-21 | 862.17 | 0.00 | - | 2 | 0 |
| 32.27 | 0.00 | - | 1 | 9 | 2025-06-20 | 867.15 | 0.00 | - | - | 0 |
| 72.72 | 0.00 | - | 2 | 74 | 2025-12-19 | 900.39 | 0.00 | - | 2 | 0 |
| 56.12 | 0.00 | - | 106 | 57 | 2026-01-16 | 882.10 | 0.00 | - | 2 | 2 |
| 65.92 | 0.00 | - | 10 | 9 | 2026-06-18 | - | - | - | - | - |
| 115.88 | 0.00 | - | 2 | 92 | 2026-12-18 | 882.88 | 0.00 | - | 5 | 80 |
© 2024 Yahoo. All rights reserved.