Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,465.40 -334.77 (-0.52%) CMC Crypto 200
1,332.67 -63.86 (-4.57%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 713.49 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 73 |
| 651.12 | 0.00 | - | 1 | 1,392 | 2024-06-21 | 0.03 | 0.00 | - | 16 | 1,423 |
| 784.00 | 0.00 | - | 5 | 8 | 2024-07-19 | 0.05 | 0.00 | - | 10 | 10 |
| 715.40 | +56.70 | +8.61% | 100 | 3,415 | 2025-01-17 | 0.23 | +0.08 | +53.33% | 100 | 2,507 |
| 625.22 | 0.00 | - | 1 | 203 | 2025-06-20 | 0.90 | 0.00 | - | 4 | 137 |
| 614.00 | 0.00 | - | 5 | 50 | 2025-12-19 | 1.81 | 0.00 | - | 2 | 209 |
© 2024 Yahoo. All rights reserved.