Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,725.92 +119.66 (+0.18%) CMC Crypto 200
1,426.06 -2.51 (-0.18%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1740.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.12 | -34.29% | 4 | 386 | 2024-06-21 | 834.55 | 0.00 | - | 6 | 0 |
| 2.25 | 0.00 | - | 10 | 42 | 2024-07-19 | 604.97 | 0.00 | - | 214 | 0 |
| 4.85 | 0.00 | - | 1 | 58 | 2024-08-16 | 595.30 | 0.00 | - | 2 | 0 |
| 13.20 | 0.00 | - | 3 | 23 | 2024-09-20 | 855.90 | 0.00 | - | 1 | 0 |
| 19.85 | 0.00 | - | 2 | 17 | 2024-10-18 | 882.40 | 0.00 | - | 15 | 0 |
| 23.67 | +10.67 | +82.08% | 1 | 15 | 2024-11-15 | 847.55 | 0.00 | - | 1 | 0 |
| 31.30 | 0.00 | - | 1 | 50 | 2024-12-20 | 829.45 | 0.00 | - | 2 | 0 |
| 46.00 | 0.00 | - | 4 | 29 | 2025-01-17 | - | - | - | - | - |
| 19.16 | 0.00 | - | 2 | 13 | 2025-02-21 | 869.65 | 0.00 | - | 2 | 0 |
| 37.50 | 0.00 | - | 61 | 175 | 2025-03-21 | 837.65 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 1 | 20 | 2025-06-20 | - | - | - | - | - |
| 130.00 | 0.00 | - | 4 | 68 | 2025-12-19 | - | - | - | - | - |
| 103.06 | 0.00 | - | 2 | 52 | 2026-01-16 | 844.55 | 0.00 | - | 2 | 2 |
| 140.36 | 0.00 | - | 49 | 98 | 2026-06-18 | 717.22 | 0.00 | - | 2 | 0 |
| 215.00 | 0.00 | - | 6 | 255 | 2026-12-18 | 668.85 | 0.00 | - | 5 | 73 |
© 2024 Yahoo. All rights reserved.