Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.18 +6.44 (+0.12%) Dow
38,946.44 +94.17 (+0.24%) Nasdaq
16,334.66 -14.59 (-0.09%) Bitcoin USD
63,269.70 -703.10 (-1.10%) CMC Crypto 200
1,312.47 -52.65 (-3.86%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 746.80 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 8 |
| 748.50 | 0.00 | - | 43 | 1,749 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 2,883 |
| 752.48 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.04 | 0.00 | - | 5 | 5 |
| 777.68 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 711.35 | 0.00 | - | 8 | 26 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 256 |
| - | - | - | - | - | 2024-11-15 | 0.20 | 0.00 | - | 1 | 27 |
| 779.45 | 0.00 | - | 1 | 11 | 2024-12-20 | 0.02 | 0.00 | - | 1 | 97 |
| 751.65 | 0.00 | - | 52 | 398 | 2025-01-17 | 0.29 | 0.00 | - | 15 | 912 |
| 642.85 | 0.00 | - | 1 | 70 | 2025-06-20 | 0.61 | 0.00 | - | 5 | 357 |
| 631.57 | 0.00 | - | 3 | 20 | 2025-12-19 | 1.44 | 0.00 | - | 11 | 303 |
| 722.05 | 0.00 | - | 1 | 58 | 2026-01-16 | 1.54 | 0.00 | - | 6 | 194 |
| 728.25 | 0.00 | - | 2 | 14 | 2026-06-18 | 2.45 | 0.00 | - | 2 | 61 |
| 702.38 | 0.00 | - | 4 | 8 | 2026-12-18 | 3.75 | 0.00 | - | 12 | 420 |
© 2024 Yahoo. All rights reserved.