Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,026.07 -20.61 (-0.03%) CMC Crypto 200
1,492.60 +8.41 (+0.57%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1650.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 593 | 919 | 2024-05-31 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 7 | 250 | 2024-06-21 | 758.15 | 0.00 | - | 2 | 0 |
| 0.77 | +0.06 | +8.45% | 146 | 291 | 2024-07-19 | 759.50 | 0.00 | - | 11 | 0 |
| 2.42 | +0.07 | +2.98% | 17 | 55 | 2024-08-16 | 763.15 | 0.00 | - | 3 | 0 |
| 7.32 | -1.78 | -19.56% | 3 | 52 | 2024-09-20 | 761.50 | 0.00 | - | 2 | 0 |
| 11.64 | +1.49 | +14.68% | 3 | 20 | 2024-10-18 | 791.17 | 0.00 | - | 4 | 0 |
| 15.45 | 0.00 | - | 3 | 61 | 2024-11-15 | 773.49 | 0.00 | - | 12 | 0 |
| 24.25 | -0.05 | -0.21% | 1 | 93 | 2024-12-20 | 618.92 | 0.00 | - | 8 | 1 |
| 30.74 | +2.43 | +8.58% | 22 | 118 | 2025-01-17 | 619.69 | 0.00 | - | 11 | 10 |
| 39.30 | -1.85 | -4.50% | 10 | 197 | 2025-02-21 | 775.13 | 0.00 | - | 16 | 21 |
| 46.00 | -2.00 | -4.17% | 13 | 337 | 2025-03-21 | 751.60 | 0.00 | - | 1 | 1 |
| 69.80 | +1.59 | +2.33% | 148 | 90 | 2025-06-20 | 712.62 | 0.00 | - | 2 | 0 |
| 107.80 | +23.97 | +28.59% | 11 | 27 | 2025-12-19 | 804.11 | 0.00 | - | - | 0 |
| 117.95 | 0.00 | - | 6 | 121 | 2026-01-16 | - | - | - | - | - |
| 150.00 | -0.20 | -0.13% | 2 | 10 | 2026-06-18 | 796.65 | 0.00 | - | 1 | 0 |
| 150.00 | 0.00 | - | 2 | 24 | 2026-12-18 | 751.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.