Singapore markets close in 5 hours 54 minutes
Straits Times Index
3,340.09 -8.78 (-0.26%) Nikkei
38,749.25 -173.78 (-0.45%) Hang Seng
18,427.59 +24.55 (+0.13%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,189.07 +994.20 (+1.46%) CMC Crypto 200
1,447.45 -20.48 (-1.40%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1630.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | +0.18 | +72.00% | 3 | 288 | 2024-06-21 | 726.76 | 0.00 | - | 62 | 0 |
| 2.81 | +0.80 | +39.80% | 1 | 7 | 2024-07-19 | 536.51 | 0.00 | - | 2 | 0 |
| 6.94 | +2.44 | +54.22% | 4 | 12 | 2024-08-16 | 484.52 | 0.00 | - | - | 0 |
| 41.00 | 0.00 | - | 1 | 43 | 2025-02-21 | 719.95 | 0.00 | - | - | 7 |
| 73.90 | +9.00 | +13.87% | 3 | 70 | 2025-03-21 | - | - | - | - | - |
| 104.84 | 0.00 | - | 2 | 36 | 2025-06-20 | 699.85 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.