Singapore markets close in 4 hours 52 minutes
Straits Times Index
3,315.24 +7.34 (+0.22%) Nikkei
39,007.70 +390.60 (+1.01%) Hang Seng
18,927.97 -267.63 (-1.39%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,453.48 -455.12 (-0.65%) CMC Crypto 200
1,509.86 -16.56 (-1.08%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 780.49 | 0.00 | - | 1 | 3,512 | 2024-06-21 | 0.03 | 0.00 | - | 18 | 2,957 |
| 782.19 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.07 | 0.00 | - | 1 | 2 |
| 741.84 | 0.00 | - | 2 | 16 | 2024-09-20 | 0.03 | 0.00 | - | 24 | 165 |
| 627.40 | 0.00 | - | - | 1 | 2024-11-15 | 0.04 | -0.04 | -50.00% | 10 | 46 |
| 682.65 | 0.00 | - | 2 | 11 | 2024-12-20 | 0.12 | 0.00 | - | 6 | 97 |
| 756.71 | 0.00 | - | 1 | 477 | 2025-01-17 | 0.16 | +0.02 | +14.29% | 1 | 1,220 |
| 739.21 | 0.00 | - | 2 | 186 | 2025-06-20 | 0.39 | 0.00 | - | 20 | 140 |
| 712.93 | 0.00 | - | 20 | 183 | 2025-12-19 | 1.45 | 0.00 | - | 1 | 710 |
| 631.46 | 0.00 | - | 1 | 31 | 2026-01-16 | 1.20 | 0.00 | - | 100 | 392 |
| 390.92 | 0.00 | - | 7 | 1 | 2026-06-18 | 2.00 | 0.00 | - | 2 | 7 |
| 660.00 | 0.00 | - | 1 | 26 | 2026-12-18 | 3.33 | 0.00 | - | 3 | 22 |
© 2024 Yahoo. All rights reserved.