Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,734.78 -283.18 (-0.41%) CMC Crypto 200
1,439.43 -7.72 (-0.53%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1570.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 159 | 0 | 2024-06-07 | 442.60 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 64 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.60 | 0.00 | - | 16 | 0 | 2024-06-21 | 428.62 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 7 | 0 | 2024-07-19 | 417.31 | 0.00 | - | 4 | 0 |
| 9.10 | 0.00 | - | 2 | 0 | 2024-08-16 | 774.24 | 0.00 | - | - | 0 |
| 57.55 | 0.00 | - | 3 | 0 | 2025-02-21 | 664.70 | 0.00 | - | 2 | 0 |
| 68.45 | 0.00 | - | 1 | 0 | 2025-03-21 | 666.55 | 0.00 | - | 2 | 0 |
| 55.80 | 0.00 | - | 8 | 0 | 2025-06-20 | 517.05 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.