Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,667.16 -32.38 (-0.05%) CMC Crypto 200
1,261.73 -22.10 (-1.72%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1520.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | +4.45 | -32.06% | 1,624 | 21 | 2024-07-05 | - | - | - | - | - |
| 7.00 | +7.00 | -16.17% | 3 | 33 | 2024-07-12 | 318.60 | +318.60 | - | - | 1 |
| 8.80 | -1.20 | -12.00% | 49 | 277 | 2024-07-19 | 304.05 | 0.00 | - | 5 | 5 |
| 20.00 | +1.50 | +8.11% | 4 | 165 | 2024-08-16 | 653.82 | 0.00 | - | 2 | 0 |
| 40.40 | -4.00 | -9.01% | 20 | 59 | 2024-09-20 | 602.75 | 0.00 | - | 2 | 0 |
| 52.50 | 0.00 | - | 3 | 62 | 2024-10-18 | 411.55 | 0.00 | - | 90 | 90 |
| 65.30 | +1.70 | +2.67% | 2 | 88 | 2024-11-15 | 725.87 | 0.00 | - | 2 | 0 |
| 78.60 | +0.85 | +1.09% | 1 | 96 | 2024-12-20 | 375.00 | +41.00 | +12.28% | 1 | 12 |
| 96.19 | -7.81 | -7.51% | 2 | 95 | 2025-01-17 | 683.80 | 0.00 | - | 2 | 0 |
| 106.95 | 0.00 | - | 1 | 39 | 2025-02-21 | 621.90 | 0.00 | - | 2 | 1 |
| 120.80 | +2.74 | +2.32% | 37 | 64 | 2025-03-21 | 616.55 | 0.00 | - | - | 5 |
| 153.60 | +34.54 | +29.01% | 1 | 19 | 2025-06-20 | - | - | - | - | - |
| 184.25 | 0.00 | - | 2 | 3 | 2025-09-19 | - | - | - | - | - |
| 214.35 | 0.00 | - | 7 | 25 | 2025-12-19 | - | - | - | - | - |
| 221.05 | +4.29 | +1.98% | 3 | 400 | 2026-01-16 | 667.98 | 0.00 | - | 27 | 39 |
| 259.31 | 0.00 | - | 2 | 145 | 2026-06-18 | 675.20 | 0.00 | - | - | 3 |
| 312.57 | -0.91 | -0.29% | 8 | 50 | 2026-12-18 | 489.00 | +24.17 | +5.20% | 14 | 16 |
© 2024 Yahoo. All rights reserved.