Singapore markets close in 4 hours 20 minutes
Straits Times Index
3,316.64 +8.74 (+0.26%) Nikkei
39,081.64 +464.54 (+1.20%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,504.73 -24.75 (-0.04%) CMC Crypto 200
1,511.00 -15.41 (-1.01%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 789.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 227 | 0 |
| 789.96 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 60 | 0 |
| 784.18 | 0.00 | - | 10 | 0 | 2024-08-16 | - | - | - | - | - |
| 750.97 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | 7 | 0 |
| 677.60 | 0.00 | - | 1 | 13 | 2024-12-20 | 0.12 | 0.00 | - | 1 | 0 |
| 805.94 | 0.00 | - | 15 | 0 | 2025-01-17 | 0.16 | 0.00 | - | 8 | 0 |
| 762.50 | 0.00 | - | 3 | 0 | 2025-06-20 | 0.40 | 0.00 | - | 1 | 0 |
| 734.30 | 0.00 | - | 20 | 58 | 2025-12-19 | 0.95 | 0.00 | - | 7 | 0 |
| 818.12 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.10 | 0.00 | - | 13 | 0 |
| 548.38 | 0.00 | - | 1 | 4 | 2026-06-18 | 1.69 | 0.00 | - | 29 | 0 |
| 553.32 | 0.00 | - | 8 | 11 | 2026-12-18 | 1.93 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.