Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,309.33 +6.06 (+0.11%) Dow
39,825.18 -178.41 (-0.45%) Nasdaq
16,790.90 +104.94 (+0.63%) Bitcoin USD
68,768.35 +2,174.21 (+3.26%) CMC Crypto 200
1,428.03 +73.62 (+5.43%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:1460.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | -0.20 | -18.69% | 1 | 365 | 2024-06-21 | 519.00 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 1 | 85 | 2024-07-19 | 531.22 | 0.00 | - | 5 | 1 |
| 4.90 | +0.05 | +1.03% | 2 | 110 | 2024-08-16 | 513.09 | 0.00 | - | 2 | 1 |
| 10.85 | -1.20 | -9.96% | 10 | 206 | 2024-09-20 | 552.63 | 0.00 | - | 5 | 1 |
| 16.20 | +1.10 | +7.28% | 1 | 87 | 2024-10-18 | 559.42 | 0.00 | - | 2 | 0 |
| 21.89 | 0.00 | - | 1 | 179 | 2024-11-15 | 559.27 | 0.00 | - | 2 | 0 |
| 29.50 | -1.60 | -5.14% | 1 | 24 | 2024-12-20 | 640.84 | 0.00 | - | 1 | 1 |
| 36.50 | 0.00 | - | 7 | 430 | 2025-01-17 | 641.54 | 0.00 | - | 1 | 1 |
| 28.80 | 0.00 | - | 1 | 29 | 2025-02-21 | 587.82 | 0.00 | - | - | 11 |
| 51.15 | 0.00 | - | 3 | 26 | 2025-03-21 | 594.20 | 0.00 | - | 45 | 27 |
| 61.35 | 0.00 | - | 4 | 51 | 2025-06-20 | 601.55 | 0.00 | - | 31 | 16 |
| 117.00 | 0.00 | - | 1 | 68 | 2025-12-19 | 586.90 | 0.00 | - | 2 | 15 |
| 109.45 | 0.00 | - | 2 | 40 | 2026-01-16 | 669.51 | 0.00 | - | 55 | 83 |
| 150.85 | 0.00 | - | 2 | 10 | 2026-06-18 | 653.35 | 0.00 | - | 58 | 58 |
| 167.30 | 0.00 | - | 2 | 157 | 2026-12-18 | 576.09 | -21.92 | -3.67% | 100 | 104 |
© 2024 Yahoo. All rights reserved.