Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,068.52 +352.52 (+0.52%) CMC Crypto 200
1,428.89 +0.32 (+0.02%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1410.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.16 | -40.00% | 135 | 283 | 2024-06-07 | 261.20 | 0.00 | - | - | 1 |
| 1.24 | -0.11 | -8.15% | 51 | 45 | 2024-06-14 | - | - | - | - | - |
| 1.58 | -0.60 | -27.52% | 153 | 676 | 2024-06-21 | 319.35 | -201.30 | -38.66% | 3 | 0 |
| 7.32 | -1.33 | -15.38% | 143 | 861 | 2024-07-19 | 512.55 | 0.00 | - | 4 | 0 |
| 17.20 | -1.05 | -5.75% | 7 | 302 | 2024-08-16 | 356.90 | 0.00 | - | 8 | 4 |
| 31.64 | -8.91 | -21.97% | 5 | 179 | 2024-09-20 | 334.55 | -26.90 | -7.44% | 2 | 4 |
| 61.35 | -8.71 | -12.43% | 1 | 104 | 2024-11-15 | 544.33 | 0.00 | - | 2 | 1 |
| 78.65 | +3.55 | +4.73% | 10 | 187 | 2024-12-20 | 566.00 | 0.00 | - | 4 | 5 |
| 72.00 | 0.00 | - | 2 | 12 | 2025-02-21 | 522.77 | 0.00 | - | 2 | 2 |
| 48.05 | 0.00 | - | 2 | 18 | 2025-03-21 | 479.84 | 0.00 | - | 2 | 1 |
| 111.90 | 0.00 | - | 1 | 56 | 2025-06-20 | 404.68 | 0.00 | - | 1 | 7 |
| 158.30 | -20.70 | -11.56% | 2 | 75 | 2025-09-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.