Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,169.20 +41.41 (+0.81%) Dow
38,826.79 +151.11 (+0.39%) Nasdaq
16,302.16 +145.83 (+0.90%) Bitcoin USD
63,470.41 -562.26 (-0.88%) CMC Crypto 200
1,358.56 +45.93 (+3.50%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 777.50 | +92.97 | +13.58% | 1 | 2,002 | 2024-06-21 | 0.03 | 0.00 | - | 5 | 3,703 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | - | 15 |
| 489.64 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 819 |
| - | - | - | - | - | 2024-11-15 | 0.14 | 0.00 | - | 1 | 5 |
| 655.86 | 0.00 | - | 1 | 6 | 2024-12-20 | 0.14 | 0.00 | - | 1 | 294 |
| 626.66 | 0.00 | - | 1 | 487 | 2025-01-17 | 0.07 | 0.00 | - | 1 | 1,973 |
| 787.90 | 0.00 | - | 139 | 107 | 2025-06-20 | 0.47 | 0.00 | - | 1 | 221 |
| 758.00 | 0.00 | - | 10 | 36 | 2025-12-19 | 0.91 | 0.00 | - | 4 | 298 |
| 558.60 | 0.00 | - | 24 | 26 | 2026-01-16 | 1.08 | 0.00 | - | 6 | 246 |
| - | - | - | - | - | 2026-06-18 | 1.47 | 0.00 | - | 4 | 10 |
| 731.15 | 0.00 | - | 2 | 2 | 2026-12-18 | 2.00 | -0.35 | -14.89% | 1 | 26 |
© 2024 Yahoo. All rights reserved.