Singapore markets close in 4 hours 32 minutes
Straits Times Index
3,305.82 +2.63 (+0.08%) Nikkei
38,770.00 +533.93 (+1.40%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,333.43 -621.91 (-0.97%) CMC Crypto 200
1,360.17 +47.55 (+3.62%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 761.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 0 |
| 308.90 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.05 | 0.00 | - | - | 2 |
| 751.54 | 0.00 | - | 12 | 26 | 2024-12-20 | 0.08 | 0.00 | - | 10 | 226 |
| 735.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.10 | 0.00 | - | 1 | 0 |
| 757.41 | 0.00 | - | 3 | 37 | 2025-06-20 | 0.34 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 2025-12-19 | 0.70 | 0.00 | - | 4 | 0 |
| 769.60 | 0.00 | - | 1 | 23 | 2026-01-16 | 1.02 | 0.00 | - | 20 | 0 |
| 669.63 | 0.00 | - | 10 | 28 | 2026-06-18 | 1.25 | 0.00 | - | 3 | 10 |
| 754.52 | 0.00 | - | 1 | 14 | 2026-12-18 | 1.87 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.