Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,702.68 +36.31 (+0.06%) CMC Crypto 200
1,261.69 -22.13 (-1.72%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1215.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.60 | -4.23 | -6.63% | 78 | 129 | 2024-07-05 | 59.75 | -3.85 | -6.05% | 43 | 109 |
| 66.15 | -5.95 | -8.25% | 67 | 65 | 2024-07-12 | 65.90 | -6.95 | -9.54% | 41 | 424 |
| 98.25 | -4.44 | -4.32% | 95 | 118 | 2024-08-16 | 91.68 | -6.27 | -6.40% | 5 | 53 |
© 2024 Yahoo. All rights reserved.