Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,670.01 -12.96 (-0.02%) CMC Crypto 200
1,261.60 -22.23 (-1.73%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1205.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.80 | -5.35 | -7.74% | 175 | 150 | 2024-07-05 | 54.73 | +54.73 | -6.24% | 86 | 103 |
| 72.00 | -5.54 | -7.14% | 86 | 147 | 2024-07-12 | 60.45 | -7.05 | -10.44% | 101 | 25 |
| 103.30 | -4.05 | -3.77% | 58 | 181 | 2024-08-16 | 88.80 | -0.31 | -0.35% | 36 | 31 |
© 2024 Yahoo. All rights reserved.