Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,679.32 -22.36 (-0.04%) CMC Crypto 200
1,261.73 -22.10 (-1.72%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | -0.65 | -12.04% | 3,366 | 2,399 | 2024-07-05 | 1.53 | -0.37 | -19.47% | 8,075 | 3,183 |
| 6.32 | -0.44 | -6.51% | 3,032 | 1,766 | 2024-07-12 | 2.90 | -0.30 | -9.37% | 1,139 | 3,385 |
| 11.00 | -0.26 | -2.31% | 97 | 9,737 | 2024-08-16 | 6.80 | -0.39 | -5.42% | 1,025 | 1,819 |
© 2024 Yahoo. All rights reserved.