Singapore markets open in 4 hours 2 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,763.16 -162.74 (-0.25%) CMC Crypto 200
1,325.95 +48.97 (+3.83%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 779.15 | 0.00 | - | 1 | 1,719 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 2,125 |
| 599.25 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 1,720 |
| - | - | - | - | - | 2024-11-15 | 0.05 | 0.00 | - | - | 2 |
| 753.03 | 0.00 | - | 1 | 144 | 2024-12-20 | 0.08 | 0.00 | - | 1 | 1,335 |
| 768.65 | 0.00 | - | 2 | 585 | 2025-01-17 | 0.15 | 0.00 | - | 1 | 2,155 |
| 722.00 | 0.00 | - | 1 | 253 | 2025-06-20 | 0.56 | 0.00 | - | 5 | 589 |
| 745.10 | 0.00 | - | 2 | 72 | 2025-12-19 | 0.65 | 0.00 | - | 5 | 205 |
| 760.24 | 0.00 | - | 1 | 7 | 2026-01-16 | 0.95 | 0.00 | - | 1 | 488 |
| 774.87 | 0.00 | - | 14 | 13 | 2026-06-18 | 1.11 | 0.00 | - | 25 | 92 |
| 771.80 | 0.00 | - | 20 | 21 | 2026-12-18 | 1.52 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.