Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,299.95 -112.12 (-0.16%) CMC Crypto 200
1,484.36 -12.10 (-0.81%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1170.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 1,907 | 1,710 | 2024-05-31 | 108.70 | 0.00 | - | 1 | 16 |
| 5.00 | 0.00 | - | 364 | 367 | 2024-06-07 | 122.70 | 0.00 | - | 4 | 6 |
| 10.20 | 0.00 | - | 202 | 226 | 2024-06-14 | 129.10 | 0.00 | - | 7 | 7 |
| 12.90 | 0.00 | - | 352 | 1,942 | 2024-06-21 | 148.48 | 0.00 | - | 35 | 77 |
| 16.95 | 0.00 | - | 14 | 53 | 2024-06-28 | - | - | - | - | - |
| 17.60 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 28.85 | 0.00 | - | 56 | 394 | 2024-07-19 | 149.54 | 0.00 | - | 4 | 11 |
| 45.00 | 0.00 | - | 24 | 160 | 2024-08-16 | 146.20 | 0.00 | - | 4 | 9 |
| 70.40 | 0.00 | - | 49 | 262 | 2024-09-20 | 163.70 | 0.00 | - | 22 | 21 |
| 80.30 | 0.00 | - | 24 | 58 | 2024-10-18 | 292.45 | 0.00 | - | 2 | 13 |
| 98.11 | 0.00 | - | 14 | 71 | 2024-11-15 | 188.09 | 0.00 | - | 2 | 9 |
| 113.75 | 0.00 | - | 16 | 59 | 2024-12-20 | 444.49 | 0.00 | - | 61 | 44 |
| 123.19 | 0.00 | - | 3 | 233 | 2025-01-17 | 332.84 | 0.00 | - | 1 | 57 |
| 133.45 | 0.00 | - | 7 | 45 | 2025-02-21 | 325.85 | 0.00 | - | 2 | 3 |
| 169.03 | 0.00 | - | 7 | 150 | 2025-06-20 | 247.40 | 0.00 | - | 2 | 36 |
| 228.32 | 0.00 | - | 1 | 35 | 2025-12-19 | 367.85 | 0.00 | - | 4 | 23 |
| 231.95 | 0.00 | - | 2 | 137 | 2026-01-16 | 267.40 | 0.00 | - | 4 | 62 |
| 264.74 | 0.00 | - | 1 | 15 | 2026-06-18 | 366.65 | 0.00 | - | 5 | 6 |
| 316.42 | 0.00 | - | 5 | 114 | 2026-12-18 | 416.36 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.