Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,688.86 +41.73 (+0.07%) CMC Crypto 200
1,261.91 -21.92 (-1.71%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.16 | +0.01 | +0.11% | 156 | 555 | 2024-07-05 | 0.45 | -0.22 | -32.84% | 4,665 | 4,287 |
| 10.20 | +0.45 | +4.62% | 36 | 1,451 | 2024-07-12 | 1.31 | -0.29 | -18.13% | 610 | 2,670 |
| 14.15 | -0.66 | -4.46% | 159 | 1,334 | 2024-08-16 | 4.86 | -0.19 | -3.76% | 183 | 1,717 |
© 2024 Yahoo. All rights reserved.