Singapore markets open in 5 hours 20 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,168.39 +40.60 (+0.79%) Dow
38,771.98 +96.30 (+0.25%) Nasdaq
16,307.83 +151.50 (+0.94%) Bitcoin USD
62,944.36 -1,007.81 (-1.58%) CMC Crypto 200
1,358.87 +46.24 (+3.52%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 805.64 | 0.00 | - | 1 | 407 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 1,506 |
| 700.00 | 0.00 | - | 5 | 169 | 2025-01-17 | 0.05 | 0.00 | - | 1 | 2,871 |
| 712.00 | 0.00 | - | 1 | 22 | 2025-06-20 | 0.36 | 0.00 | - | 3 | 250 |
| - | - | - | - | - | 2025-12-19 | 0.64 | 0.00 | - | 8 | 42 |
© 2024 Yahoo. All rights reserved.