Singapore markets closed
Straits Times Index
3,338.71 -10.16 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,751.25 -288.85 (-0.42%) CMC Crypto 200
1,443.29 -3.86 (-0.27%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1135.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.66 | 0.00 | - | 23,609 | 0 | 2024-06-07 | 17.54 | 0.00 | - | 21,835 | 0 |
| 49.30 | 0.00 | - | 3,622 | 0 | 2024-06-14 | 32.45 | 0.00 | - | 1,723 | 0 |
| 57.40 | 0.00 | - | 1,289 | 0 | 2024-06-21 | 39.19 | 0.00 | - | 583 | 0 |
| 69.90 | 0.00 | - | 177 | 0 | 2024-07-05 | 52.27 | 0.00 | - | 263 | 0 |
| 68.00 | 0.00 | - | 40 | 0 | 2024-07-12 | 55.00 | 0.00 | - | 229 | 0 |
© 2024 Yahoo. All rights reserved.