Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,597.65 -466.10 (-0.67%) CMC Crypto 200
1,439.97 -7.18 (-0.50%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1125.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | - | 8,451 | 0 | 2024-06-07 | 13.79 | 0.00 | - | 12,493 | 0 |
| 55.00 | 0.00 | - | 1,356 | 0 | 2024-06-14 | 28.35 | 0.00 | - | 1,062 | 0 |
| 62.55 | 0.00 | - | 2,505 | 0 | 2024-06-21 | 34.69 | 0.00 | - | 495 | 0 |
| 75.20 | 0.00 | - | 56 | 0 | 2024-07-05 | 47.53 | 0.00 | - | 526 | 0 |
| 78.20 | 0.00 | - | 92 | 0 | 2024-07-12 | 53.88 | 0.00 | - | 88 | 0 |
© 2024 Yahoo. All rights reserved.