Singapore markets close in 17 minutes
Straits Times Index
3,340.60 -8.27 (-0.25%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,444.11 +41.11 (+0.22%) FTSE 100
8,216.28 -46.47 (-0.56%) Bitcoin USD
69,056.19 -242.14 (-0.35%) CMC Crypto 200
1,446.77 -0.38 (-0.03%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1115.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | - | 2,482 | 0 | 2024-06-07 | 10.80 | 0.00 | - | 7,405 | 0 |
| 61.18 | 0.00 | - | 424 | 0 | 2024-06-14 | 25.08 | 0.00 | - | 506 | 0 |
| 68.00 | 0.00 | - | 130 | 0 | 2024-06-21 | 32.25 | 0.00 | - | 374 | 0 |
| 77.00 | 0.00 | - | 15 | 0 | 2024-07-05 | 48.32 | 0.00 | - | 83 | 0 |
| 84.60 | 0.00 | - | 10 | 0 | 2024-07-12 | 45.70 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.