Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
69,023.55 -683.13 (-0.98%) CMC Crypto 200
1,445.61 -1.54 (-0.11%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1095.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.85 | 0.00 | - | 1,402 | 546 | 2024-06-07 | 6.37 | 0.00 | - | 6,778 | 1,630 |
| 73.85 | 0.00 | - | 286 | 191 | 2024-06-14 | 17.77 | 0.00 | - | 697 | 654 |
| 81.07 | 0.00 | - | 1,946 | 1,278 | 2024-06-21 | 23.50 | 0.00 | - | 361 | 1,100 |
| 86.40 | 0.00 | - | 17 | 39 | 2024-07-05 | 36.08 | 0.00 | - | 3 | 17 |
| 87.20 | 0.00 | - | 1 | 41 | 2024-07-12 | 38.91 | 0.00 | - | 33 | 40 |
© 2024 Yahoo. All rights reserved.