Singapore markets close in 7 hours 17 minutes
Straits Times Index
3,347.84 -1.03 (-0.03%) Nikkei
38,623.28 -299.75 (-0.77%) Hang Seng
18,335.45 -67.59 (-0.37%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,080.73 +834.88 (+1.22%) CMC Crypto 200
1,445.38 -22.56 (-1.54%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1085.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.83 | +35.03 | +97.85% | 688 | 927 | 2024-06-07 | 4.95 | -18.15 | -78.57% | 4,615 | 1,607 |
| 81.95 | +31.95 | +63.90% | 205 | 259 | 2024-06-14 | 15.30 | -18.39 | -54.59% | 516 | 279 |
| 88.10 | +33.10 | +60.18% | 575 | 532 | 2024-06-21 | 20.57 | -20.60 | -50.04% | 560 | 475 |
| 92.40 | +27.35 | +42.04% | 2 | 12 | 2024-07-05 | 32.50 | -17.20 | -34.61% | 7 | 115 |
| 94.89 | +20.89 | +28.23% | 13 | 38 | 2024-07-12 | 35.70 | -23.46 | -39.66% | 2 | 5 |
© 2024 Yahoo. All rights reserved.